BNP Paribas Knock-Out BRYN/ DE000PF08CV7 /
| 2024-06-06 11:50:29 AM | Chg. +0.09 | Volume | Bid12:03:51 PM | Ask12:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.02EUR | +0.50% | - Turnover: - |
18.00Bid Size: 7,000 | 18.05Ask Size: 7,000 | 18.09 | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:50:29 AM | 18.02 | 0 |
| 2024-06-06 | 8:55:19 AM | 18.09 | 0 |
| 2024-06-05 | 9:46:09 PM | 17.93 | 0 |
| 2024-06-05 | 8:46:12 PM | 17.96 | 0 |
| 2024-06-05 | 7:46:24 PM | 17.86 | 0 |
| 2024-06-05 | 6:45:15 PM | 17.87 | 0 |
| 2024-06-05 | 5:52:53 PM | 17.84 | 0 |
| 2024-06-05 | 4:51:40 PM | 17.83 | 0 |
| 2024-06-05 | 3:38:21 PM | 17.85 | 0 |
| 2024-06-05 | 1:53:17 PM | 18.04 | 0 |
| 2024-06-05 | 11:50:22 AM | 18.00 | 0 |
| 2024-06-05 | 8:56:36 AM | 18.07 | 0 |
| 2024-06-04 | 9:42:32 PM | 17.96 | 0 |
All quotes in EUR
