BNP Paribas Knock-Out BRYN/ DE000PF2BHK3 /
| 2024-05-23 4:48:24 PM | Chg. -0.44 | Volume | Bid5:10:21 PM | Ask5:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.00EUR | -2.15% | - Turnover: - |
20.04Bid Size: 21,000 | 20.05Ask Size: 21,000 | 20.48 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:48:24 PM | 20.00 | 0 |
| 2024-05-23 | 2:57:20 PM | 20.44 | 0 |
| 2024-05-23 | 1:44:10 PM | 20.45 | 0 |
| 2024-05-23 | 11:37:28 AM | 20.45 | 0 |
| 2024-05-23 | 8:22:07 AM | 20.48 | 0 |
| 2024-05-22 | 9:42:57 PM | 20.44 | 0 |
| 2024-05-22 | 8:42:06 PM | 20.42 | 0 |
| 2024-05-22 | 7:42:44 PM | 20.55 | 0 |
| 2024-05-22 | 6:42:36 PM | 20.56 | 0 |
| 2024-05-22 | 5:39:18 PM | 20.43 | 0 |
| 2024-05-22 | 3:57:32 PM | 20.64 | 0 |
| 2024-05-22 | 2:44:44 PM | 20.43 | 0 |
| 2024-05-22 | 12:49:37 PM | 20.44 | 0 |
All quotes in EUR
