BNP Paribas Knock-Out BRYN/ DE000PF2H2Q4 /
| 2024-05-23 4:20:18 PM | Chg. -0.360 | Volume | Bid4:21:15 PM | Ask4:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.190EUR | -1.53% | 0 Turnover: 0.000 |
23.160Bid Size: 21,000 | 23.170Ask Size: 21,000 | 23.660 | 23.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:18 PM | 23.190 | 0 |
| 2024-05-23 | 4:05:13 PM | 23.130 | 0 |
| 2024-05-23 | 3:50:33 PM | 23.210 | 0 |
| 2024-05-23 | 3:35:30 PM | 23.320 | 0 |
| 2024-05-23 | 3:20:17 PM | 23.580 | 0 |
| 2024-05-23 | 2:50:30 PM | 23.600 | 0 |
| 2024-05-23 | 2:21:00 PM | 23.590 | 0 |
| 2024-05-23 | 1:50:36 PM | 23.600 | 0 |
| 2024-05-23 | 1:21:07 PM | 23.600 | 0 |
| 2024-05-23 | 12:50:37 PM | 23.610 | 0 |
| 2024-05-23 | 12:20:56 PM | 23.600 | 0 |
| 2024-05-23 | 11:50:40 AM | 23.590 | 0 |
| 2024-05-23 | 11:21:00 AM | 23.600 | 0 |
All quotes in EUR
