BNP Paribas Knock-Out BRYN/ DE000PF2TTQ7 /
| 2024-05-24 9:50:41 PM | Chg. -0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.130EUR | -0.38% | 0 Turnover: 0.000 |
21.220Bid Size: 7,000 | 21.230Ask Size: 7,000 | 21.260 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:41 PM | 21.130 | 0 |
| 2024-05-24 | 9:20:49 PM | 21.140 | 0 |
| 2024-05-24 | 8:50:42 PM | 21.200 | 0 |
| 2024-05-24 | 8:20:59 PM | 21.170 | 0 |
| 2024-05-24 | 7:50:33 PM | 21.200 | 0 |
| 2024-05-24 | 7:21:13 PM | 21.190 | 0 |
| 2024-05-24 | 7:05:18 PM | 21.180 | 0 |
| 2024-05-24 | 6:50:30 PM | 21.190 | 0 |
| 2024-05-24 | 6:35:38 PM | 21.190 | 0 |
| 2024-05-24 | 6:20:31 PM | 21.220 | 0 |
| 2024-05-24 | 6:05:22 PM | 21.210 | 0 |
| 2024-05-24 | 5:50:34 PM | 21.150 | 0 |
| 2024-05-24 | 5:35:22 PM | 21.180 | 0 |
All quotes in EUR
