BNP Paribas Knock-Out BRYN/ DE000PF2W684 /
| 2024-05-23 4:52:09 PM | Chg. -0.38 | Volume | Bid5:47:05 PM | Ask5:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.28EUR | -2.04% | - Turnover: - |
18.32Bid Size: 21,000 | 18.33Ask Size: 21,000 | 18.71 | 18.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:52:09 PM | 18.28 | 0 |
| 2024-05-23 | 3:38:06 PM | 18.35 | 0 |
| 2024-05-23 | 1:49:23 PM | 18.70 | 0 |
| 2024-05-23 | 11:42:41 AM | 18.70 | 0 |
| 2024-05-23 | 8:33:01 AM | 18.71 | 0 |
| 2024-05-22 | 9:45:12 PM | 18.66 | 0 |
| 2024-05-22 | 8:44:04 PM | 18.66 | 0 |
| 2024-05-22 | 7:44:47 PM | 18.77 | 0 |
| 2024-05-22 | 6:44:48 PM | 18.80 | 0 |
| 2024-05-22 | 5:49:53 PM | 18.66 | 0 |
| 2024-05-22 | 4:35:53 PM | 18.83 | 0 |
| 2024-05-22 | 2:49:30 PM | 18.67 | 0 |
| 2024-05-22 | 12:58:38 PM | 18.68 | 0 |
All quotes in EUR
