BNP Paribas Knock-Out BRYN/ DE000PF4C9C2 /
| 2024-06-10 2:58:11 PM | Chg. -0.04 | Volume | Bid4:05:39 PM | Ask4:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.07EUR | -0.26% | - Turnover: - |
15.13Bid Size: 21,000 | 15.14Ask Size: 21,000 | 15.07 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:58:11 PM | 15.07 | 0 |
| 2024-06-10 | 1:50:05 PM | 15.07 | 0 |
| 2024-06-10 | 11:45:27 AM | 15.00 | 0 |
| 2024-06-10 | 8:33:28 AM | 14.99 | 0 |
| 2024-06-07 | 9:43:06 PM | 15.11 | 0 |
| 2024-06-07 | 8:43:24 PM | 15.22 | 0 |
| 2024-06-07 | 7:42:19 PM | 15.20 | 0 |
| 2024-06-07 | 6:42:17 PM | 15.16 | 0 |
| 2024-06-07 | 5:44:57 PM | 15.08 | 0 |
| 2024-06-07 | 4:39:20 PM | 15.10 | 0 |
| 2024-06-07 | 2:54:01 PM | 14.71 | 0 |
| 2024-06-07 | 1:50:44 PM | 14.72 | 0 |
| 2024-06-07 | 11:45:05 AM | 14.69 | 0 |
All quotes in EUR
