BNP Paribas Knock-Out BRYN/ DE000PF62MR1 /
| 2024-05-29 8:32:30 AM | Chg. -0.01 | Volume | Bid9:11:36 AM | Ask9:11:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.70EUR | -0.09% | - Turnover: - |
10.71Bid Size: 2,000 | 10.77Ask Size: 2,000 | 10.70 | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:32:30 AM | 10.70 | 0 |
| 2024-05-28 | 9:46:41 PM | 10.71 | 0 |
| 2024-05-28 | 8:46:00 PM | 10.61 | 0 |
| 2024-05-28 | 7:46:23 PM | 10.62 | 0 |
| 2024-05-28 | 6:46:40 PM | 10.72 | 0 |
| 2024-05-28 | 5:56:41 PM | 10.73 | 0 |
| 2024-05-28 | 4:55:02 PM | 10.74 | 0 |
| 2024-05-28 | 3:55:01 PM | 10.83 | 0 |
| 2024-05-28 | 2:51:09 PM | 11.16 | 0 |
| 2024-05-28 | 1:43:52 PM | 11.18 | 0 |
| 2024-05-28 | 11:39:01 AM | 11.25 | 0 |
| 2024-05-28 | 8:30:05 AM | 11.27 | 0 |
| 2024-05-27 | 9:43:32 PM | 11.36 | 0 |
All quotes in EUR
