BNP Paribas Knock-Out BRYN/ DE000PE5CXE5 /
| 2024-05-03 9:50:28 PM | Chg. -0.170 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -2.73% | 0 Turnover: 0.000 |
6.150Bid Size: 8,000 | 6.160Ask Size: 8,000 | 6.220 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:28 PM | 6.050 | 0 |
| 2024-05-03 | 9:20:27 PM | 6.040 | 0 |
| 2024-05-03 | 8:50:28 PM | 6.020 | 0 |
| 2024-05-03 | 8:20:51 PM | 5.930 | 0 |
| 2024-05-03 | 7:50:29 PM | 5.890 | 0 |
| 2024-05-03 | 7:20:53 PM | 5.990 | 0 |
| 2024-05-03 | 7:05:19 PM | 5.970 | 0 |
| 2024-05-03 | 6:50:29 PM | 5.980 | 0 |
| 2024-05-03 | 6:35:28 PM | 5.960 | 0 |
| 2024-05-03 | 6:20:14 PM | 6.020 | 0 |
| 2024-05-03 | 6:05:20 PM | 6.040 | 0 |
| 2024-05-03 | 5:50:32 PM | 6.080 | 0 |
| 2024-05-03 | 5:35:14 PM | 6.140 | 0 |
All quotes in EUR
