BNP Paribas Knock-Out BRYN/ DE000PC0Q964 /
| 2024-05-30 9:20:51 AM | Chg. -0.190 | Volume | Bid9:24:51 AM | Ask9:24:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -2.52% | 0 Turnover: 0.000 |
7.330Bid Size: 4,000 | 7.390Ask Size: 4,000 | 7.340 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:51 AM | 7.340 | 0 |
| 2024-05-30 | 8:50:38 AM | 7.210 | 0 |
| 2024-05-30 | 8:20:44 AM | 7.210 | 0 |
| 2024-05-29 | 9:50:26 PM | 7.530 | 0 |
| 2024-05-29 | 9:20:30 PM | 7.530 | 0 |
| 2024-05-29 | 8:50:25 PM | 7.580 | 0 |
| 2024-05-29 | 8:20:42 PM | 7.580 | 0 |
| 2024-05-29 | 7:50:28 PM | 7.590 | 0 |
| 2024-05-29 | 7:20:47 PM | 7.540 | 0 |
| 2024-05-29 | 7:05:17 PM | 7.510 | 0 |
| 2024-05-29 | 6:50:26 PM | 7.550 | 0 |
| 2024-05-29 | 6:35:29 PM | 7.550 | 0 |
| 2024-05-29 | 6:20:13 PM | 7.460 | 0 |
All quotes in EUR
