BNP Paribas Knock-Out BRYN/ DE000PC00LY6 /
| 2024-05-28 8:21:04 PM | Chg. -0.700 | Volume | Bid8:38:05 PM | Ask8:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -8.12% | 0 Turnover: 0.000 |
7.850Bid Size: 24,000 | 7.860Ask Size: 24,000 | 8.560 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:04 PM | 7.920 | 0 |
| 2024-05-28 | 7:50:32 PM | 7.880 | 0 |
| 2024-05-28 | 7:20:58 PM | 7.930 | 0 |
| 2024-05-28 | 7:05:23 PM | 7.940 | 0 |
| 2024-05-28 | 6:50:40 PM | 7.970 | 0 |
| 2024-05-28 | 6:35:35 PM | 7.990 | 0 |
| 2024-05-28 | 6:20:20 PM | 7.990 | 0 |
| 2024-05-28 | 6:05:15 PM | 7.990 | 0 |
| 2024-05-28 | 5:50:36 PM | 8.020 | 0 |
| 2024-05-28 | 5:35:17 PM | 8.020 | 0 |
| 2024-05-28 | 5:21:09 PM | 8.000 | 0 |
| 2024-05-28 | 5:05:15 PM | 8.000 | 0 |
| 2024-05-28 | 4:50:48 PM | 8.060 | 0 |
All quotes in EUR
