BNP Paribas Knock-Out BRYN/ DE000PC00LY6 /
| 2024-05-28 9:45:11 PM | Chg. -0.66 | Volume | Bid9:52:38 PM | Ask9:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | -7.65% | - Turnover: - |
7.99Bid Size: 8,000 | 8.00Ask Size: 8,000 | 8.56 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:11 PM | 7.97 | 0 |
| 2024-05-28 | 8:44:35 PM | 7.88 | 0 |
| 2024-05-28 | 7:45:07 PM | 7.92 | 0 |
| 2024-05-28 | 6:45:21 PM | 7.97 | 0 |
| 2024-05-28 | 5:53:52 PM | 8.00 | 0 |
| 2024-05-28 | 4:53:55 PM | 8.03 | 0 |
| 2024-05-28 | 3:52:58 PM | 8.09 | 0 |
| 2024-05-28 | 2:46:36 PM | 8.42 | 0 |
| 2024-05-28 | 1:39:42 PM | 8.45 | 0 |
| 2024-05-28 | 11:34:47 AM | 8.51 | 0 |
| 2024-05-28 | 8:16:01 AM | 8.56 | 0 |
| 2024-05-27 | 9:42:39 PM | 8.63 | 0 |
| 2024-05-27 | 8:43:25 PM | 8.63 | 0 |
All quotes in EUR
