BNP Paribas Knock-Out Carlsberg A.../ DE000PC8R4C9 /
| 2024-05-15 9:21:00 AM | Chg. +0.100 | Volume | Bid9:33:51 AM | Ask9:33:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +10.31% | 0 Turnover: 0.000 |
1.060Bid Size: 26,000 | 1.070Ask Size: 26,000 | 1.070 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:21:00 AM | 1.070 | 0 |
| 2024-05-14 | 4:21:20 PM | 0.970 | 0 |
| 2024-05-14 | 3:21:16 PM | 0.970 | 0 |
| 2024-05-14 | 2:21:03 PM | 0.940 | 0 |
| 2024-05-14 | 1:21:06 PM | 0.940 | 0 |
| 2024-05-14 | 12:21:07 PM | 0.960 | 0 |
| 2024-05-14 | 11:21:00 AM | 0.970 | 0 |
| 2024-05-14 | 10:20:57 AM | 0.950 | 0 |
| 2024-05-14 | 9:20:58 AM | 0.960 | 0 |
| 2024-05-13 | 4:21:18 PM | 0.960 | 0 |
| 2024-05-13 | 3:21:09 PM | 1.000 | 0 |
| 2024-05-13 | 2:21:05 PM | 1.000 | 0 |
| 2024-05-13 | 1:21:03 PM | 1.030 | 0 |
All quotes in EUR
