BNP Paribas Knock-Out CCI/ DE000PH69617 /
| 2024-06-04 9:50:41 PM | Chg. -0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.400EUR | -0.29% | 0 Turnover: 0.000 |
10.400Bid Size: 10,500 | 10.410Ask Size: 10,500 | 10.540 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:41 PM | 10.400 | 0 |
| 2024-06-04 | 9:20:47 PM | 10.430 | 0 |
| 2024-06-04 | 8:50:34 PM | 10.410 | 0 |
| 2024-06-04 | 8:21:08 PM | 10.460 | 0 |
| 2024-06-04 | 7:50:32 PM | 10.450 | 0 |
| 2024-06-04 | 7:21:11 PM | 10.470 | 0 |
| 2024-06-04 | 7:05:25 PM | 10.480 | 0 |
| 2024-06-04 | 6:50:34 PM | 10.460 | 0 |
| 2024-06-04 | 6:35:25 PM | 10.470 | 0 |
| 2024-06-04 | 6:20:29 PM | 10.490 | 0 |
| 2024-06-04 | 6:05:18 PM | 10.480 | 0 |
| 2024-06-04 | 5:50:36 PM | 10.490 | 0 |
| 2024-06-04 | 5:35:24 PM | 10.470 | 0 |
All quotes in EUR
