BNP Paribas Knock-Out CCI/ DE000PH69617 /
| 2024-05-31 9:50:34 PM | Chg. -0.320 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | -2.95% | 0 Turnover: 0.000 |
10.520Bid Size: 10,500 | 10.530Ask Size: 10,500 | 10.830 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 10.540 | 0 |
| 2024-05-31 | 9:20:39 PM | 10.620 | 0 |
| 2024-05-31 | 8:50:27 PM | 10.630 | 0 |
| 2024-05-31 | 8:20:54 PM | 10.620 | 0 |
| 2024-05-31 | 7:50:27 PM | 10.640 | 0 |
| 2024-05-31 | 7:20:55 PM | 10.650 | 0 |
| 2024-05-31 | 7:05:14 PM | 10.670 | 0 |
| 2024-05-31 | 6:50:29 PM | 10.650 | 0 |
| 2024-05-31 | 6:35:29 PM | 10.650 | 0 |
| 2024-05-31 | 6:20:16 PM | 10.650 | 0 |
| 2024-05-31 | 6:05:15 PM | 10.630 | 0 |
| 2024-05-31 | 5:50:40 PM | 10.610 | 0 |
| 2024-05-31 | 5:35:15 PM | 10.600 | 0 |
All quotes in EUR
