BNP Paribas Knock-Out CCI/ DE000PH69617 /
| 2024-06-03 8:43:41 PM | Chg. -0.15 | Volume | Bid9:40:25 PM | Ask9:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.41EUR | -1.42% | - Turnover: - |
10.43Bid Size: 31,500 | 10.44Ask Size: 31,500 | 10.56 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:43:41 PM | 10.41 | 0 |
| 2024-06-03 | 7:44:06 PM | 10.44 | 0 |
| 2024-06-03 | 6:43:37 PM | 10.48 | 0 |
| 2024-06-03 | 5:48:30 PM | 10.39 | 0 |
| 2024-06-03 | 4:45:37 PM | 10.39 | 0 |
| 2024-06-03 | 3:36:36 PM | 10.45 | 0 |
| 2024-06-03 | 1:40:54 PM | 10.55 | 0 |
| 2024-06-03 | 1:40:13 PM | 10.55 | 0 |
| 2024-06-03 | 11:50:19 AM | 10.56 | 0 |
| 2024-06-03 | 8:53:55 AM | 10.50 | 0 |
| 2024-05-31 | 9:44:42 PM | 10.56 | 0 |
| 2024-05-31 | 8:44:03 PM | 10.63 | 0 |
| 2024-05-31 | 7:44:36 PM | 10.64 | 0 |
All quotes in EUR
