BNP Paribas Knock-Out CCI/ DE000PH69617 /
| 2024-05-31 9:44:42 PM | Chg. -0.29 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.56EUR | -2.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.81 | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:42 PM | 10.56 | 0 |
| 2024-05-31 | 8:44:03 PM | 10.63 | 0 |
| 2024-05-31 | 7:44:36 PM | 10.64 | 0 |
| 2024-05-31 | 6:44:28 PM | 10.65 | 0 |
| 2024-05-31 | 5:54:36 PM | 10.60 | 0 |
| 2024-05-31 | 4:56:28 PM | 10.56 | 0 |
| 2024-05-31 | 3:52:30 PM | 10.63 | 0 |
| 2024-05-31 | 2:37:00 PM | 10.71 | 0 |
| 2024-05-31 | 11:49:41 AM | 10.80 | 0 |
| 2024-05-31 | 8:54:47 AM | 10.81 | 0 |
| 2024-05-30 | 9:42:43 PM | 10.85 | 0 |
| 2024-05-30 | 8:43:01 PM | 10.82 | 0 |
| 2024-05-30 | 7:42:24 PM | 10.80 | 0 |
All quotes in EUR
