BNP Paribas Knock-Out CCI/ DE000PN2XBR5 /
| 2024-06-04 8:29:10 AM | Chg. -0.04 | Volume | Bid10:17:33 AM | Ask10:17:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -1.02% | - Turnover: - |
3.88Bid Size: 10,500 | 4.03Ask Size: 10,500 | 3.87 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:29:10 AM | 3.87 | 0 |
| 2024-06-03 | 9:37:49 PM | 3.91 | 0 |
| 2024-06-03 | 8:38:14 PM | 3.92 | 0 |
| 2024-06-03 | 7:38:33 PM | 3.90 | 0 |
| 2024-06-03 | 6:38:12 PM | 3.86 | 0 |
| 2024-06-03 | 4:57:46 PM | 3.97 | 0 |
| 2024-06-03 | 3:58:32 PM | 3.95 | 0 |
| 2024-06-03 | 2:53:23 PM | 3.91 | 0 |
| 2024-06-03 | 1:20:58 PM | 3.86 | 0 |
| 2024-06-03 | 11:45:34 AM | 3.86 | 0 |
| 2024-06-03 | 8:28:20 AM | 3.87 | 0 |
| 2024-05-31 | 9:42:41 PM | 3.81 | 0 |
| 2024-05-31 | 8:42:20 PM | 3.76 | 0 |
All quotes in EUR
