BNP Paribas Knock-Out CCI/ DE000PZ1UG49 /
| 2024-05-31 9:50:28 PM | Chg. -0.290 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -5.34% | 0 Turnover: 0.000 |
5.110Bid Size: 10,500 | 5.120Ask Size: 10,500 | 5.410 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 5.140 | 0 |
| 2024-05-31 | 9:20:42 PM | 5.210 | 0 |
| 2024-05-31 | 8:50:30 PM | 5.220 | 0 |
| 2024-05-31 | 8:20:55 PM | 5.210 | 0 |
| 2024-05-31 | 7:50:33 PM | 5.230 | 0 |
| 2024-05-31 | 7:21:01 PM | 5.240 | 0 |
| 2024-05-31 | 7:05:22 PM | 5.260 | 0 |
| 2024-05-31 | 6:50:36 PM | 5.240 | 0 |
| 2024-05-31 | 6:35:33 PM | 5.230 | 0 |
| 2024-05-31 | 6:20:17 PM | 5.230 | 0 |
| 2024-05-31 | 6:05:15 PM | 5.210 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.200 | 0 |
| 2024-05-31 | 5:35:14 PM | 5.190 | 0 |
All quotes in EUR
