BNP Paribas Knock-Out CCI/ DE000PZ1UG49 /
| 2024-06-07 2:49:48 PM | Chg. +0.10 | Volume | Bid3:47:20 PM | Ask3:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +1.92% | - Turnover: - |
5.38Bid Size: 10,800 | 5.39Ask Size: 10,800 | 5.30 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:49:48 PM | 5.30 | 0 |
| 2024-06-07 | 1:38:39 PM | 5.23 | 0 |
| 2024-06-07 | 11:32:48 AM | 5.19 | 0 |
| 2024-06-07 | 8:07:03 AM | 5.18 | 0 |
| 2024-06-06 | 9:44:06 PM | 5.20 | 0 |
| 2024-06-06 | 8:44:00 PM | 5.18 | 0 |
| 2024-06-06 | 7:44:20 PM | 5.16 | 0 |
| 2024-06-06 | 6:44:31 PM | 5.18 | 0 |
| 2024-06-06 | 5:51:12 PM | 5.19 | 0 |
| 2024-06-06 | 4:37:57 PM | 5.22 | 0 |
| 2024-06-06 | 2:46:15 PM | 5.13 | 0 |
| 2024-06-06 | 1:35:35 PM | 5.13 | 0 |
| 2024-06-06 | 11:31:14 AM | 5.12 | 0 |
All quotes in EUR
