BNP Paribas Knock-Out CCI/ DE000PZ1UG49 /
| 2024-05-31 9:39:28 PM | Chg. -0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | -4.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.40 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:28 PM | 5.20 | 0 |
| 2024-05-31 | 8:39:14 PM | 5.22 | 0 |
| 2024-05-31 | 7:39:44 PM | 5.24 | 0 |
| 2024-05-31 | 6:39:57 PM | 5.23 | 0 |
| 2024-05-31 | 5:49:08 PM | 5.21 | 0 |
| 2024-05-31 | 4:46:22 PM | 5.15 | 0 |
| 2024-05-31 | 2:58:47 PM | 5.27 | 0 |
| 2024-05-31 | 1:37:27 PM | 5.39 | 0 |
| 2024-05-31 | 11:31:53 AM | 5.39 | 0 |
| 2024-05-31 | 8:07:03 AM | 5.40 | 0 |
| 2024-05-30 | 9:35:59 PM | 5.42 | 0 |
| 2024-05-30 | 8:36:07 PM | 5.39 | 0 |
| 2024-05-30 | 7:35:57 PM | 5.39 | 0 |
All quotes in EUR
