BNP Paribas Knock-Out CCI/ DE000PZ1XXW7 /
| 2024-06-10 11:42:39 AM | Chg. +0.02 | Volume | Bid12:07:35 PM | Ask12:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +0.45% | - Turnover: - |
4.43Bid Size: 10,600 | 4.58Ask Size: 10,600 | 4.43 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:42:39 AM | 4.43 | 0 |
| 2024-06-10 | 8:24:16 AM | 4.42 | 0 |
| 2024-06-07 | 9:42:17 PM | 4.41 | 0 |
| 2024-06-07 | 8:42:38 PM | 4.36 | 0 |
| 2024-06-07 | 7:41:37 PM | 4.38 | 0 |
| 2024-06-07 | 6:41:34 PM | 4.43 | 0 |
| 2024-06-07 | 5:41:29 PM | 4.40 | 0 |
| 2024-06-07 | 3:58:52 PM | 4.45 | 0 |
| 2024-06-07 | 2:53:00 PM | 4.36 | 0 |
| 2024-06-07 | 1:47:46 PM | 4.30 | 0 |
| 2024-06-07 | 11:42:14 AM | 4.26 | 0 |
| 2024-06-07 | 8:24:43 AM | 4.25 | 0 |
| 2024-06-06 | 9:45:52 PM | 4.27 | 0 |
All quotes in EUR
