BNP Paribas Knock-Out CCL 17.05.2.../ DE000PC748J5 /
| 2024-05-03 7:44:16 PM | Chg. +0.10 | Volume | Bid8:02:37 PM | Ask8:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | +1.65% | - Turnover: - |
6.15Bid Size: 17,700 | 6.16Ask Size: 17,700 | 6.37 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:44:16 PM | 6.17 | 0 |
| 2024-05-03 | 6:44:18 PM | 6.17 | 0 |
| 2024-05-03 | 5:53:41 PM | 6.15 | 0 |
| 2024-05-03 | 4:54:49 PM | 6.24 | 0 |
| 2024-05-03 | 3:52:06 PM | 6.37 | 0 |
| 2024-05-03 | 1:51:58 PM | 6.12 | 0 |
| 2024-05-03 | 1:51:36 PM | 6.12 | 0 |
| 2024-05-03 | 11:50:31 AM | 6.15 | 0 |
| 2024-05-03 | 8:58:46 AM | 6.11 | 0 |
| 2024-05-02 | 9:47:29 PM | 6.07 | 0 |
| 2024-05-02 | 8:46:42 PM | 6.13 | 0 |
| 2024-05-02 | 7:46:34 PM | 6.06 | 0 |
| 2024-05-02 | 6:46:29 PM | 6.03 | 0 |
All quotes in EUR
