BNP Paribas Knock-Out CCL 17.05.2.../ DE000PC748H9 /
| 2024-05-03 9:44:40 PM | Chg. +0.01 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.52 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:40 PM | 4.22 | 0 |
| 2024-05-03 | 8:44:38 PM | 4.26 | 0 |
| 2024-05-03 | 7:44:16 PM | 4.31 | 0 |
| 2024-05-03 | 6:44:18 PM | 4.31 | 0 |
| 2024-05-03 | 5:53:41 PM | 4.30 | 0 |
| 2024-05-03 | 4:54:49 PM | 4.39 | 0 |
| 2024-05-03 | 3:52:06 PM | 4.52 | 0 |
| 2024-05-03 | 1:51:58 PM | 4.26 | 0 |
| 2024-05-03 | 1:51:36 PM | 4.26 | 0 |
| 2024-05-03 | 11:50:31 AM | 4.30 | 0 |
| 2024-05-03 | 8:58:46 AM | 4.25 | 0 |
| 2024-05-02 | 9:47:29 PM | 4.21 | 0 |
| 2024-05-02 | 8:46:42 PM | 4.27 | 0 |
All quotes in EUR
