BNP Paribas Knock-Out CDNS/ DE000PC8Q1Y0 /
| 2024-05-23 11:53:32 AM | Chg. +0.55 | Volume | Bid1:48:46 PM | Ask1:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +7.37% | - Turnover: - |
8.06Bid Size: 2,910 | 8.14Ask Size: 2,910 | 8.05 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:53:32 AM | 8.01 | 0 |
| 2024-05-23 | 10:13:34 AM | 8.05 | 0 |
| 2024-05-23 | 10:08:46 AM | 8.04 | 0 |
| 2024-05-22 | 9:38:32 PM | 7.46 | 0 |
| 2024-05-22 | 8:37:48 PM | 7.41 | 0 |
| 2024-05-22 | 7:37:46 PM | 7.53 | 0 |
| 2024-05-22 | 6:37:40 PM | 7.64 | 0 |
| 2024-05-22 | 4:58:19 PM | 7.58 | 0 |
| 2024-05-22 | 3:53:47 PM | 7.68 | 0 |
| 2024-05-22 | 1:58:30 PM | 7.32 | 0 |
| 2024-05-22 | 11:57:07 AM | 7.20 | 0 |
| 2024-05-22 | 10:25:00 AM | 7.28 | 0 |
| 2024-05-22 | 10:04:15 AM | 7.28 | 0 |
All quotes in EUR
