BNP Paribas Knock-Out CGM/ DE000PH7FNQ6 /
| 2024-05-27 1:21:04 PM | Chg. +0.120 | Volume | Bid2:01:46 PM | Ask2:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +2.28% | 0 Turnover: 0.000 |
5.420Bid Size: 11,000 | 5.430Ask Size: 11,000 | 5.410 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:21:04 PM | 5.390 | 0 |
| 2024-05-27 | 12:21:10 PM | 5.400 | 0 |
| 2024-05-27 | 11:21:00 AM | 5.410 | 0 |
| 2024-05-27 | 10:20:58 AM | 5.380 | 0 |
| 2024-05-27 | 9:21:00 AM | 5.320 | 0 |
| 2024-05-27 | 8:20:54 AM | 5.260 | 0 |
| 2024-05-24 | 9:20:27 PM | 5.270 | 0 |
| 2024-05-24 | 8:20:55 PM | 5.290 | 0 |
| 2024-05-24 | 7:20:31 PM | 5.280 | 0 |
| 2024-05-24 | 6:21:13 PM | 5.290 | 0 |
| 2024-05-24 | 5:21:04 PM | 5.260 | 0 |
| 2024-05-24 | 4:21:15 PM | 5.240 | 0 |
| 2024-05-24 | 3:21:17 PM | 5.340 | 0 |
All quotes in EUR
