BNP Paribas Knock-Out CI/ DE000PE78EQ9 /
| 2024-05-31 9:38:45 PM | Chg. +0.79 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.34EUR | +5.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.34 | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:45 PM | 14.34 | 0 |
| 2024-05-31 | 8:38:36 PM | 14.19 | 0 |
| 2024-05-31 | 7:39:11 PM | 14.02 | 0 |
| 2024-05-31 | 6:39:20 PM | 13.89 | 0 |
| 2024-05-31 | 5:48:18 PM | 13.76 | 0 |
| 2024-05-31 | 4:41:54 PM | 13.56 | 0 |
| 2024-05-31 | 2:54:11 PM | 13.51 | 0 |
| 2024-05-31 | 11:57:03 AM | 13.46 | 0 |
| 2024-05-31 | 10:13:02 AM | 13.48 | 0 |
| 2024-05-30 | 9:48:13 PM | 13.55 | 0 |
| 2024-05-30 | 8:48:09 PM | 13.59 | 0 |
| 2024-05-30 | 7:47:44 PM | 13.64 | 0 |
| 2024-05-30 | 6:47:05 PM | 13.61 | 0 |
All quotes in EUR
