BNP Paribas Knock-Out CI/ DE000PE8AG41 /
| 2024-05-31 9:50:31 PM | Chg. +0.930 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.230EUR | +6.99% | 0 Turnover: 0.000 |
14.400Bid Size: 6,300 | 14.410Ask Size: 6,300 | 14.230 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 14.230 | 0 |
| 2024-05-31 | 9:20:28 PM | 14.030 | 0 |
| 2024-05-31 | 8:50:31 PM | 13.990 | 0 |
| 2024-05-31 | 8:20:50 PM | 13.900 | 0 |
| 2024-05-31 | 7:50:22 PM | 13.830 | 0 |
| 2024-05-31 | 7:20:45 PM | 13.790 | 0 |
| 2024-05-31 | 7:05:16 PM | 13.740 | 0 |
| 2024-05-31 | 6:50:22 PM | 13.650 | 0 |
| 2024-05-31 | 6:35:26 PM | 13.690 | 0 |
| 2024-05-31 | 6:20:12 PM | 13.640 | 0 |
| 2024-05-31 | 6:05:11 PM | 13.560 | 0 |
| 2024-05-31 | 5:50:39 PM | 13.560 | 0 |
| 2024-05-31 | 5:35:20 PM | 13.510 | 0 |
All quotes in EUR
