BNP Paribas Knock-Out CI/ DE000PE8Q551 /
| 2024-05-31 9:50:31 PM | Chg. +0.940 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +10.85% | 0 Turnover: 0.000 |
9.770Bid Size: 6,300 | 9.780Ask Size: 6,300 | 9.600 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 9.600 | 0 |
| 2024-05-31 | 9:20:30 PM | 9.390 | 0 |
| 2024-05-31 | 8:50:32 PM | 9.360 | 0 |
| 2024-05-31 | 8:20:51 PM | 9.260 | 0 |
| 2024-05-31 | 7:50:22 PM | 9.190 | 0 |
| 2024-05-31 | 7:20:46 PM | 9.150 | 0 |
| 2024-05-31 | 7:05:18 PM | 9.100 | 0 |
| 2024-05-31 | 6:50:23 PM | 9.020 | 0 |
| 2024-05-31 | 6:35:22 PM | 9.060 | 0 |
| 2024-05-31 | 6:20:13 PM | 9.000 | 0 |
| 2024-05-31 | 6:05:15 PM | 8.920 | 0 |
| 2024-05-31 | 5:50:39 PM | 8.930 | 0 |
| 2024-05-31 | 5:35:21 PM | 8.880 | 0 |
All quotes in EUR
