BNP Paribas Knock-Out CI/ DE000PE8RJV0 /
| 31/05/2024 21:50:31 | Chg. +0.940 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | +11.23% | 0 Turnover: 0.000 |
9.520Bid Size: 6,300 | 9.530Ask Size: 6,300 | 9.310 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:31 | 9.310 | 0 |
| 31/05/2024 | 21:20:30 | 9.100 | 0 |
| 31/05/2024 | 20:50:32 | 9.070 | 0 |
| 31/05/2024 | 20:20:51 | 8.980 | 0 |
| 31/05/2024 | 19:50:22 | 8.900 | 0 |
| 31/05/2024 | 19:20:48 | 8.870 | 0 |
| 31/05/2024 | 19:05:18 | 8.810 | 0 |
| 31/05/2024 | 18:50:22 | 8.730 | 0 |
| 31/05/2024 | 18:35:22 | 8.770 | 0 |
| 31/05/2024 | 18:20:13 | 8.720 | 0 |
| 31/05/2024 | 18:05:14 | 8.640 | 0 |
| 31/05/2024 | 17:50:39 | 8.650 | 0 |
| 31/05/2024 | 17:35:22 | 8.600 | 0 |
All quotes in EUR
