BNP Paribas Knock-Out CI/ DE000PE8Q585 /
| 2024-05-31 9:38:47 PM | Chg. +0.78 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.07EUR | +6.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.07 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:47 PM | 12.07 | 0 |
| 2024-05-31 | 8:38:36 PM | 11.92 | 0 |
| 2024-05-31 | 7:39:11 PM | 11.75 | 0 |
| 2024-05-31 | 6:39:18 PM | 11.62 | 0 |
| 2024-05-31 | 5:48:11 PM | 11.50 | 0 |
| 2024-05-31 | 4:41:41 PM | 11.29 | 0 |
| 2024-05-31 | 2:54:07 PM | 11.25 | 0 |
| 2024-05-31 | 11:56:59 AM | 11.20 | 0 |
| 2024-05-31 | 10:12:13 AM | 11.21 | 0 |
| 2024-05-30 | 9:48:09 PM | 11.29 | 0 |
| 2024-05-30 | 8:48:02 PM | 11.32 | 0 |
| 2024-05-30 | 7:47:39 PM | 11.38 | 0 |
| 2024-05-30 | 6:46:58 PM | 11.35 | 0 |
All quotes in EUR
