BNP Paribas Knock-Out CI/ DE000PN9XMX5 /
| 31/05/2024 21:50:25 | Chg. -0.970 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | -8.62% | 0 Turnover: 0.000 |
10.050Bid Size: 6,300 | 10.060Ask Size: 6,300 | 11.300 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:25 | 10.280 | 0 |
| 31/05/2024 | 21:20:26 | 10.490 | 0 |
| 31/05/2024 | 20:50:22 | 10.520 | 0 |
| 31/05/2024 | 20:20:48 | 10.600 | 0 |
| 31/05/2024 | 19:50:26 | 10.680 | 0 |
| 31/05/2024 | 19:20:45 | 10.710 | 0 |
| 31/05/2024 | 19:05:14 | 10.770 | 0 |
| 31/05/2024 | 18:50:26 | 10.850 | 0 |
| 31/05/2024 | 18:35:24 | 10.820 | 0 |
| 31/05/2024 | 18:20:13 | 10.880 | 0 |
| 31/05/2024 | 18:05:12 | 10.960 | 0 |
| 31/05/2024 | 17:50:30 | 10.950 | 0 |
| 31/05/2024 | 17:35:17 | 11.000 | 0 |
All quotes in EUR
