BNP Paribas Knock-Out CI/ DE000PC4N914 /
| 2024-05-31 9:50:29 PM | Chg. +0.950 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +23.17% | 0 Turnover: 0.000 |
5.250Bid Size: 6,300 | 5.260Ask Size: 6,300 | 5.050 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 5.050 | 0 |
| 2024-05-31 | 9:20:25 PM | 4.840 | 0 |
| 2024-05-31 | 8:50:25 PM | 4.810 | 0 |
| 2024-05-31 | 8:20:46 PM | 4.720 | 0 |
| 2024-05-31 | 7:50:30 PM | 4.650 | 0 |
| 2024-05-31 | 7:20:49 PM | 4.610 | 0 |
| 2024-05-31 | 7:05:20 PM | 4.550 | 0 |
| 2024-05-31 | 6:50:31 PM | 4.480 | 0 |
| 2024-05-31 | 6:35:34 PM | 4.510 | 0 |
| 2024-05-31 | 6:20:19 PM | 4.450 | 0 |
| 2024-05-31 | 6:05:18 PM | 4.380 | 0 |
| 2024-05-31 | 5:50:32 PM | 4.380 | 0 |
| 2024-05-31 | 5:35:23 PM | 4.330 | 0 |
All quotes in EUR
