BNP Paribas Knock-Out CIS/ DE000PH31UL8 /
| 2024-05-22 9:50:39 PM | Chg. -0.040 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.73% | 0 Turnover: 0.000 |
2.260Bid Size: 45,500 | 2.270Ask Size: 45,500 | 2.310 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:39 PM | 2.270 | 0 |
| 2024-05-22 | 9:20:38 PM | 2.270 | 0 |
| 2024-05-22 | 8:50:31 PM | 2.260 | 0 |
| 2024-05-22 | 8:20:58 PM | 2.250 | 0 |
| 2024-05-22 | 7:50:36 PM | 2.230 | 0 |
| 2024-05-22 | 7:21:00 PM | 2.220 | 0 |
| 2024-05-22 | 7:05:18 PM | 2.220 | 0 |
| 2024-05-22 | 6:50:29 PM | 2.240 | 0 |
| 2024-05-22 | 6:35:22 PM | 2.250 | 0 |
| 2024-05-22 | 6:20:22 PM | 2.250 | 0 |
| 2024-05-22 | 6:05:15 PM | 2.260 | 0 |
| 2024-05-22 | 5:50:32 PM | 2.260 | 0 |
| 2024-05-22 | 5:35:16 PM | 2.270 | 0 |
All quotes in EUR
