BNP Paribas Knock-Out CLN/ DE000PC8ESN8 /
| 2024-05-29 10:21:22 AM | Chg. +0.010 | Volume | Bid10:25:02 AM | Ask10:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +0.31% | 0 Turnover: 0.000 |
3.240Bid Size: 10,000 | 3.250Ask Size: 10,000 | 3.260 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:22 AM | 3.250 | 0 |
| 2024-05-29 | 9:21:19 AM | 3.260 | 0 |
| 2024-05-28 | 4:21:19 PM | 3.240 | 0 |
| 2024-05-28 | 3:21:25 PM | 3.210 | 0 |
| 2024-05-28 | 2:21:22 PM | 3.190 | 0 |
| 2024-05-28 | 1:21:32 PM | 3.180 | 0 |
| 2024-05-28 | 12:21:29 PM | 3.160 | 0 |
| 2024-05-28 | 11:21:29 AM | 3.050 | 0 |
| 2024-05-28 | 10:21:22 AM | 2.960 | 0 |
| 2024-05-28 | 9:21:22 AM | 2.930 | 0 |
| 2024-05-27 | 4:21:20 PM | 2.970 | 0 |
| 2024-05-27 | 3:21:21 PM | 2.950 | 0 |
| 2024-05-27 | 2:21:28 PM | 2.970 | 0 |
All quotes in EUR
