BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 2024-05-22 5:37:09 PM | Chg. +0.030 | Volume | Bid6:02:21 PM | Ask6:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +4.76% | - Turnover: - |
0.660Bid Size: 24,900 | 0.670Ask Size: 24,900 | 0.670 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:37:09 PM | 0.660 | 0 |
| 2024-05-22 | 3:56:44 PM | 0.670 | 0 |
| 2024-05-22 | 2:42:22 PM | 0.630 | 0 |
| 2024-05-22 | 12:44:53 PM | 0.630 | 0 |
| 2024-05-22 | 11:36:03 AM | 0.640 | 0 |
| 2024-05-22 | 8:16:42 AM | 0.630 | 0 |
| 2024-05-21 | 9:48:00 PM | 0.630 | 0 |
| 2024-05-21 | 8:47:51 PM | 0.620 | 0 |
| 2024-05-21 | 7:47:27 PM | 0.620 | 0 |
| 2024-05-21 | 6:47:45 PM | 0.620 | 0 |
| 2024-05-21 | 5:58:03 PM | 0.620 | 0 |
| 2024-05-21 | 5:11:25 PM | 0.610 | 0 |
| 2024-05-21 | 4:57:09 PM | 0.610 | 0 |
All quotes in EUR
