BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 2024-05-21 8:16:35 AM | Chg. +0.010 | Volume | Bid9:01:05 AM | Ask9:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +1.59% | - Turnover: - |
0.630Bid Size: 4,762 | 0.660Ask Size: 4,546 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:16:35 AM | 0.640 | 0 |
| 2024-05-20 | 9:37:51 PM | 0.630 | 0 |
| 2024-05-20 | 8:37:43 PM | 0.640 | 0 |
| 2024-05-20 | 7:38:16 PM | 0.650 | 0 |
| 2024-05-20 | 6:38:12 PM | 0.640 | 0 |
| 2024-05-20 | 4:58:28 PM | 0.640 | 0 |
| 2024-05-20 | 3:35:22 PM | 0.670 | 0 |
| 2024-05-20 | 1:42:28 PM | 0.620 | 0 |
| 2024-05-20 | 11:36:36 AM | 0.630 | 0 |
| 2024-05-20 | 8:18:27 AM | 0.620 | 0 |
| 2024-05-17 | 9:49:56 PM | 0.620 | 0 |
| 2024-05-17 | 8:48:26 PM | 0.630 | 0 |
| 2024-05-17 | 7:48:40 PM | 0.620 | 0 |
All quotes in EUR
