BNP Paribas Knock-Out CMCSA/ DE000PC7W1R7 /
| 2024-05-24 6:20:23 PM | Chg. +0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | 0 Turnover: 0.000 |
0.360Bid Size: 25,200 | 0.370Ask Size: 25,200 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:20:23 PM | 0.360 | 0 |
| 2024-05-24 | 6:05:19 PM | 0.360 | 0 |
| 2024-05-24 | 5:50:36 PM | 0.350 | 0 |
| 2024-05-24 | 5:35:17 PM | 0.350 | 0 |
| 2024-05-24 | 5:21:22 PM | 0.350 | 0 |
| 2024-05-24 | 5:05:20 PM | 0.370 | 0 |
| 2024-05-24 | 4:50:34 PM | 0.370 | 0 |
| 2024-05-24 | 4:35:26 PM | 0.370 | 0 |
| 2024-05-24 | 4:20:18 PM | 0.360 | 0 |
| 2024-05-24 | 4:05:20 PM | 0.340 | 0 |
| 2024-05-24 | 3:50:42 PM | 0.340 | 0 |
| 2024-05-24 | 3:35:28 PM | 0.330 | 0 |
| 2024-05-24 | 3:20:29 PM | 0.330 | 0 |
All quotes in EUR
