BNP Paribas Knock-Out CME/ DE000PD5YND3 /
| 2024-06-05 6:44:21 PM | Chg. -0.20 | Volume | Bid7:17:13 PM | Ask7:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | -2.87% | - Turnover: - |
6.73Bid Size: 15,000 | -Ask Size: - | 7.14 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:44:21 PM | 6.76 | 0 |
| 2024-06-05 | 5:51:33 PM | 6.78 | 0 |
| 2024-06-05 | 4:47:00 PM | 6.75 | 0 |
| 2024-06-05 | 2:57:35 PM | 7.14 | 0 |
| 2024-06-05 | 1:51:49 PM | 7.14 | 0 |
| 2024-06-05 | 11:48:21 AM | 7.00 | 0 |
| 2024-06-05 | 8:47:07 AM | 7.01 | 0 |
| 2024-06-04 | 9:41:37 PM | 6.96 | 0 |
| 2024-06-04 | 8:39:01 PM | 6.96 | 0 |
| 2024-06-04 | 7:39:46 PM | 6.98 | 0 |
| 2024-06-04 | 6:39:45 PM | 7.02 | 0 |
| 2024-06-04 | 5:36:32 PM | 6.97 | 0 |
| 2024-06-04 | 3:36:10 PM | 6.86 | 0 |
All quotes in EUR
