BNP Paribas Knock-Out CME/ DE000PE8LZX5 /
| 2024-06-07 9:50:31 PM | Chg. -0.090 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | -1.90% | 0 Turnover: 0.000 |
4.600Bid Size: 5,000 | 4.610Ask Size: 5,000 | 4.810 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 4.640 | 0 |
| 2024-06-07 | 9:20:35 PM | 4.680 | 0 |
| 2024-06-07 | 8:50:29 PM | 4.670 | 0 |
| 2024-06-07 | 8:20:49 PM | 4.620 | 0 |
| 2024-06-07 | 7:50:21 PM | 4.680 | 0 |
| 2024-06-07 | 7:20:43 PM | 4.690 | 0 |
| 2024-06-07 | 7:05:13 PM | 4.690 | 0 |
| 2024-06-07 | 6:50:29 PM | 4.720 | 0 |
| 2024-06-07 | 6:35:33 PM | 4.740 | 0 |
| 2024-06-07 | 6:20:20 PM | 4.740 | 0 |
| 2024-06-07 | 6:05:14 PM | 4.740 | 0 |
| 2024-06-07 | 5:50:30 PM | 4.780 | 0 |
| 2024-06-07 | 5:35:21 PM | 4.810 | 0 |
All quotes in EUR
