BNP Paribas Knock-Out CME/ DE000PC2TB45 /
| 2024-06-10 5:50:29 PM | Chg. +0.190 | Volume | Bid5:52:41 PM | Ask5:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +3.41% | 0 Turnover: 0.000 |
5.760Bid Size: 15,000 | 5.770Ask Size: 15,000 | 5.850 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:50:29 PM | 5.770 | 0 |
| 2024-06-10 | 5:35:16 PM | 5.790 | 0 |
| 2024-06-10 | 5:21:10 PM | 5.800 | 0 |
| 2024-06-10 | 5:05:17 PM | 5.850 | 0 |
| 2024-06-10 | 4:50:36 PM | 5.830 | 0 |
| 2024-06-10 | 4:35:20 PM | 5.770 | 0 |
| 2024-06-10 | 4:20:13 PM | 5.760 | 0 |
| 2024-06-10 | 4:05:11 PM | 5.730 | 0 |
| 2024-06-10 | 3:50:36 PM | 5.780 | 0 |
| 2024-06-10 | 3:35:21 PM | 5.750 | 0 |
| 2024-06-10 | 3:20:18 PM | 5.700 | 0 |
| 2024-06-10 | 2:50:32 PM | 5.670 | 0 |
| 2024-06-10 | 2:21:02 PM | 5.660 | 0 |
All quotes in EUR
