BNP Paribas Knock-Out CME/ DE000PC2TB37 /
| 2024-06-10 12:21:12 PM | Chg. +0.130 | Volume | Bid12:39:22 PM | Ask12:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +3.50% | 0 Turnover: 0.000 |
3.830Bid Size: 5,000 | 3.910Ask Size: 5,000 | 3.840 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:21:12 PM | 3.840 | 0 |
| 2024-06-10 | 11:50:40 AM | 3.840 | 0 |
| 2024-06-10 | 11:21:20 AM | 3.830 | 0 |
| 2024-06-10 | 10:50:40 AM | 3.830 | 0 |
| 2024-06-10 | 10:21:02 AM | 3.810 | 0 |
| 2024-06-10 | 9:50:37 AM | 3.800 | 0 |
| 2024-06-10 | 9:21:07 AM | 3.820 | 0 |
| 2024-06-10 | 8:50:43 AM | 3.800 | 0 |
| 2024-06-07 | 9:50:42 PM | 3.710 | 0 |
| 2024-06-07 | 9:20:32 PM | 3.670 | 0 |
| 2024-06-07 | 8:50:36 PM | 3.680 | 0 |
| 2024-06-07 | 8:21:05 PM | 3.730 | 0 |
| 2024-06-07 | 7:50:37 PM | 3.670 | 0 |
All quotes in EUR
