BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 2024-05-29 9:20:50 AM | Chg. +0.070 | Volume | Bid9:21:36 AM | Ask9:21:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +1.04% | 0 Turnover: 0.000 |
6.760Bid Size: 2,500 | 6.850Ask Size: 2,500 | 6.780 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:50 AM | 6.770 | 0 |
| 2024-05-29 | 8:50:32 AM | 6.760 | 0 |
| 2024-05-29 | 8:20:55 AM | 6.780 | 0 |
| 2024-05-28 | 9:50:22 PM | 6.700 | 0 |
| 2024-05-28 | 9:20:27 PM | 6.720 | 0 |
| 2024-05-28 | 8:50:22 PM | 6.710 | 0 |
| 2024-05-28 | 8:20:47 PM | 6.690 | 0 |
| 2024-05-28 | 7:50:26 PM | 6.760 | 0 |
| 2024-05-28 | 7:20:48 PM | 6.690 | 0 |
| 2024-05-28 | 7:05:14 PM | 6.690 | 0 |
| 2024-05-28 | 6:50:23 PM | 6.660 | 0 |
| 2024-05-28 | 6:35:25 PM | 6.640 | 0 |
| 2024-05-28 | 6:20:11 PM | 6.600 | 0 |
All quotes in EUR
