BNP Paribas Knock-Out CME/ DE000PC2UEZ1 /
| 2024-06-10 6:05:15 PM | Chg. +0.190 | Volume | Bid6:16:40 PM | Ask6:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +5.22% | 0 Turnover: 0.000 |
3.780Bid Size: 15,000 | 3.790Ask Size: 15,000 | 3.900 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:05:15 PM | 3.830 | 0 |
| 2024-06-10 | 5:50:29 PM | 3.820 | 0 |
| 2024-06-10 | 5:35:15 PM | 3.840 | 0 |
| 2024-06-10 | 5:21:11 PM | 3.850 | 0 |
| 2024-06-10 | 5:05:16 PM | 3.900 | 0 |
| 2024-06-10 | 4:50:34 PM | 3.880 | 0 |
| 2024-06-10 | 4:35:20 PM | 3.820 | 0 |
| 2024-06-10 | 4:20:12 PM | 3.800 | 0 |
| 2024-06-10 | 4:05:18 PM | 3.780 | 0 |
| 2024-06-10 | 3:50:35 PM | 3.830 | 0 |
| 2024-06-10 | 3:35:20 PM | 3.790 | 0 |
| 2024-06-10 | 3:20:16 PM | 3.750 | 0 |
| 2024-06-10 | 2:50:31 PM | 3.720 | 0 |
All quotes in EUR
