BNP Paribas Knock-Out CME/ DE000PC2UE23 /
| 2024-05-31 9:45:22 PM | Chg. +0.22 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.01 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:22 PM | 8.98 | 0 |
| 2024-05-31 | 8:44:36 PM | 8.97 | 0 |
| 2024-05-31 | 7:45:15 PM | 9.00 | 0 |
| 2024-05-31 | 6:45:10 PM | 9.01 | 0 |
| 2024-05-31 | 5:56:27 PM | 8.98 | 0 |
| 2024-05-31 | 4:57:05 PM | 8.94 | 0 |
| 2024-05-31 | 3:53:38 PM | 8.88 | 0 |
| 2024-05-31 | 2:42:22 PM | 8.63 | 0 |
| 2024-05-31 | 11:50:45 AM | 8.68 | 0 |
| 2024-05-31 | 8:59:07 AM | 8.86 | 0 |
| 2024-05-30 | 9:43:30 PM | 8.76 | 0 |
| 2024-05-30 | 8:43:46 PM | 8.69 | 0 |
| 2024-05-30 | 7:43:06 PM | 8.62 | 0 |
All quotes in EUR
