BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 2024-06-05 7:42:51 PM | Chg. -0.24 | Volume | Bid8:33:02 PM | Ask8:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | -3.27% | - Turnover: - |
7.14Bid Size: 15,000 | 7.15Ask Size: 15,000 | 7.50 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:42:51 PM | 7.09 | 0 |
| 2024-06-05 | 6:42:04 PM | 7.15 | 0 |
| 2024-06-05 | 5:44:56 PM | 7.16 | 0 |
| 2024-06-05 | 3:58:52 PM | 7.20 | 0 |
| 2024-06-05 | 2:52:04 PM | 7.50 | 0 |
| 2024-06-05 | 1:42:08 PM | 7.42 | 0 |
| 2024-06-05 | 11:35:54 AM | 7.36 | 0 |
| 2024-06-05 | 8:15:31 AM | 7.39 | 0 |
| 2024-06-04 | 9:45:53 PM | 7.33 | 0 |
| 2024-06-04 | 8:44:22 PM | 7.36 | 0 |
| 2024-06-04 | 7:44:50 PM | 7.37 | 0 |
| 2024-06-04 | 6:44:56 PM | 7.39 | 0 |
| 2024-06-04 | 5:51:06 PM | 7.38 | 0 |
All quotes in EUR
