BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 2024-06-05 8:15:31 AM | Chg. +0.06 | Volume | Bid9:05:16 AM | Ask9:05:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | +0.65% | - Turnover: - |
9.30Bid Size: 1,250 | 9.39Ask Size: 1,250 | 9.30 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:15:31 AM | 9.30 | 0 |
| 2024-06-04 | 9:45:53 PM | 9.24 | 0 |
| 2024-06-04 | 8:44:22 PM | 9.27 | 0 |
| 2024-06-04 | 7:44:50 PM | 9.28 | 0 |
| 2024-06-04 | 6:44:56 PM | 9.30 | 0 |
| 2024-06-04 | 5:51:06 PM | 9.29 | 0 |
| 2024-06-04 | 4:39:42 PM | 9.17 | 0 |
| 2024-06-04 | 2:35:17 PM | 9.03 | 0 |
| 2024-06-04 | 11:35:29 AM | 8.98 | 0 |
| 2024-06-04 | 8:16:00 AM | 9.04 | 0 |
| 2024-06-03 | 9:49:23 PM | 9.09 | 0 |
| 2024-06-03 | 8:49:14 PM | 9.00 | 0 |
| 2024-06-03 | 7:49:54 PM | 9.03 | 0 |
All quotes in EUR
