BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 2024-05-31 9:41:36 PM | Chg. +0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.23 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:36 PM | 7.20 | 0 |
| 2024-05-31 | 8:41:19 PM | 7.21 | 0 |
| 2024-05-31 | 7:41:47 PM | 7.23 | 0 |
| 2024-05-31 | 6:41:57 PM | 7.23 | 0 |
| 2024-05-31 | 5:50:25 PM | 7.17 | 0 |
| 2024-05-31 | 4:50:51 PM | 7.16 | 0 |
| 2024-05-31 | 3:39:13 PM | 7.05 | 0 |
| 2024-05-31 | 1:45:01 PM | 6.90 | 0 |
| 2024-05-31 | 11:36:22 AM | 6.89 | 0 |
| 2024-05-31 | 8:15:01 AM | 7.04 | 0 |
| 2024-05-30 | 9:38:06 PM | 6.95 | 0 |
| 2024-05-30 | 8:38:16 PM | 6.91 | 0 |
| 2024-05-30 | 7:37:50 PM | 6.85 | 0 |
All quotes in EUR
