BNP Paribas Knock-Out CMG/ DE000PC4XK46 /
| 2024-05-16 4:50:39 PM | Chg. +0.050 | Volume | Bid5:05:24 PM | Ask5:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +0.85% | 0 Turnover: 0.000 |
5.900Bid Size: 15,000 | 5.920Ask Size: 15,000 | 5.960 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:50:39 PM | 5.960 | 0 |
| 2024-05-16 | 4:35:26 PM | 5.940 | 0 |
| 2024-05-16 | 4:20:30 PM | 5.860 | 0 |
| 2024-05-16 | 4:05:25 PM | 5.900 | 0 |
| 2024-05-16 | 3:50:46 PM | 5.820 | 0 |
| 2024-05-16 | 3:35:33 PM | 5.850 | 0 |
| 2024-05-16 | 3:20:30 PM | 5.960 | 0 |
| 2024-05-16 | 2:50:32 PM | 5.930 | 0 |
| 2024-05-16 | 2:21:26 PM | 5.920 | 0 |
| 2024-05-16 | 1:50:32 PM | 5.920 | 0 |
| 2024-05-16 | 1:21:15 PM | 5.910 | 0 |
| 2024-05-16 | 12:50:45 PM | 5.900 | 0 |
| 2024-05-16 | 12:21:20 PM | 5.920 | 0 |
All quotes in EUR
