BNP Paribas Knock-Out CNI/ DE000PC6FFP1 /
| 2024-05-31 9:20:38 PM | Chg. +0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +3.02% | 0 Turnover: 0.000 |
4.240Bid Size: 8,500 | 4.260Ask Size: 8,500 | 4.150 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 4.090 | 0 |
| 2024-05-31 | 8:20:56 PM | 4.080 | 0 |
| 2024-05-31 | 7:20:56 PM | 4.040 | 0 |
| 2024-05-31 | 6:20:56 PM | 4.020 | 0 |
| 2024-05-31 | 5:21:11 PM | 4.040 | 0 |
| 2024-05-31 | 4:21:11 PM | 4.010 | 0 |
| 2024-05-31 | 3:21:05 PM | 4.150 | 0 |
| 2024-05-31 | 2:21:10 PM | 4.060 | 0 |
| 2024-05-31 | 1:21:11 PM | 4.020 | 0 |
| 2024-05-31 | 12:21:10 PM | 4.010 | 0 |
| 2024-05-31 | 11:21:08 AM | 4.030 | 0 |
| 2024-05-31 | 10:21:00 AM | 3.950 | 0 |
| 2024-05-30 | 9:20:39 PM | 3.970 | 0 |
All quotes in EUR
