BNP Paribas Knock-Out COF/ DE000PN205Z9 /
| 2024-05-31 9:50:43 PM | Chg. +0.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +1.78% | 0 Turnover: 0.000 |
5.780Bid Size: 2,300 | 5.790Ask Size: 2,300 | 5.740 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:43 PM | 5.730 | 0 |
| 2024-05-31 | 9:20:40 PM | 5.710 | 0 |
| 2024-05-31 | 8:50:37 PM | 5.710 | 0 |
| 2024-05-31 | 8:21:02 PM | 5.740 | 0 |
| 2024-05-31 | 7:50:28 PM | 5.730 | 0 |
| 2024-05-31 | 7:21:08 PM | 5.710 | 0 |
| 2024-05-31 | 7:05:29 PM | 5.690 | 0 |
| 2024-05-31 | 6:50:34 PM | 5.670 | 0 |
| 2024-05-31 | 6:35:30 PM | 5.680 | 0 |
| 2024-05-31 | 6:20:31 PM | 5.670 | 0 |
| 2024-05-31 | 6:05:22 PM | 5.670 | 0 |
| 2024-05-31 | 5:50:42 PM | 5.680 | 0 |
| 2024-05-31 | 5:35:23 PM | 5.680 | 0 |
All quotes in EUR
